시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:59	10,940	390	+ 3.70%	275,264	2,971
09:58	10,900	350	+ 3.32%	263,201	2,839
09:57	10,870	320	+ 3.03%	253,324	2,731
09:56	10,860	310	+ 2.94%	252,010	2,717
09:55	10,860	310	+ 2.94%	250,480	2,700
09:54	10,860	310	+ 2.94%	236,579	2,549
09:53	10,850	300	+ 2.84%	236,001	2,543
09:52	10,840	290	+ 2.75%	234,678	2,529
09:51	10,840	290	+ 2.75%	234,425	2,526
09:50	10,830	280	+ 2.65%	229,847	2,476