시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:49	10,830	280	+ 2.65%	229,029	2,467
09:48	10,830	280	+ 2.65%	228,645	2,463
09:47	10,830	280	+ 2.65%	228,426	2,461
09:46	10,810	260	+ 2.46%	226,269	2,438
09:45	10,830	280	+ 2.65%	220,843	2,379
09:44	10,850	300	+ 2.84%	218,398	2,352
09:43	10,840	290	+ 2.75%	217,335	2,341
09:42	10,850	300	+ 2.84%	216,466	2,331
09:41	10,850	300	+ 2.84%	212,325	2,287
09:40	10,830	280	+ 2.65%	212,022	2,283