시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:39	10,850	300	+ 2.84%	208,422	2,244
09:38	10,880	330	+ 3.13%	205,060	2,208
09:37	10,850	300	+ 2.84%	203,809	2,194
09:36	10,850	300	+ 2.84%	201,124	2,165
09:35	10,880	330	+ 3.13%	198,403	2,135
09:34	10,890	340	+ 3.22%	178,023	1,913
09:33	10,880	330	+ 3.13%	171,736	1,845
09:32	10,830	280	+ 2.65%	158,409	1,700
09:31	10,830	280	+ 2.65%	152,228	1,633
09:30	10,830	280	+ 2.65%	149,760	1,606