시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:29	10,780	230	+ 2.18%	143,215	1,536
09:28	10,750	200	+ 1.90%	140,217	1,503
09:27	10,770	220	+ 2.09%	139,010	1,490
09:26	10,760	210	+ 1.99%	137,114	1,470
09:25	10,760	210	+ 1.99%	136,367	1,462
09:24	10,760	210	+ 1.99%	134,864	1,446
09:23	10,750	200	+ 1.90%	133,180	1,428
09:22	10,780	230	+ 2.18%	126,540	1,356
09:21	10,700	150	+ 1.42%	124,923	1,339
09:20	10,760	210	+ 1.99%	117,511	1,259