시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	10,770	220	+ 2.09%	114,433	1,226
09:18	10,790	240	+ 2.28%	113,979	1,221
09:17	10,790	240	+ 2.28%	107,089	1,147
09:16	10,790	240	+ 2.28%	106,115	1,137
09:15	10,760	210	+ 1.99%	101,222	1,084
09:14	10,790	240	+ 2.28%	96,416	1,032
09:13	10,800	250	+ 2.37%	90,831	972
09:12	10,770	220	+ 2.09%	81,372	870
09:11	10,740	190	+ 1.80%	78,083	834
09:10	10,780	230	+ 2.18%	61,863	660