시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:09	10,720	170	+ 1.61%	46,383	493
09:08	10,690	140	+ 1.33%	40,712	432
09:07	10,660	110	+ 1.04%	38,643	410
09:06	10,640	90	+ 0.85%	35,834	380
09:05	10,600	50	+ 0.47%	34,489	366
09:04	10,570	20	+ 0.19%	30,453	323
09:03	10,580	30	+ 0.28%	30,275	322
09:02	10,530	20	- 0.19%	29,730	316
09:01	10,570	20	+ 0.19%	27,544	293
09:00	10,720	170	+ 1.61%	16,846	179