시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	11,000	450	+ 4.27%	1,060,363	11,614
14:49	11,010	460	+ 4.36%	1,057,143	11,579
14:48	11,010	460	+ 4.36%	1,056,476	11,571
14:47	10,990	440	+ 4.17%	1,056,076	11,567
14:46	11,000	450	+ 4.27%	1,054,845	11,553
14:45	10,980	430	+ 4.08%	1,053,474	11,538
14:44	10,980	430	+ 4.08%	1,052,288	11,525
14:43	10,990	440	+ 4.17%	1,051,276	11,514
14:42	10,990	440	+ 4.17%	1,051,000	11,511
14:41	11,000	450	+ 4.27%	1,050,106	11,501