시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	11,010	460	+ 4.36%	1,049,762	11,498
14:39	11,020	470	+ 4.46%	1,047,826	11,476
14:38	11,010	460	+ 4.36%	1,046,285	11,459
14:37	11,010	460	+ 4.36%	1,045,898	11,455
14:36	11,000	450	+ 4.27%	1,045,473	11,450
14:35	11,000	450	+ 4.27%	1,044,967	11,445
14:34	11,000	450	+ 4.27%	1,043,873	11,433
14:33	11,020	470	+ 4.46%	1,043,682	11,431
14:32	11,020	470	+ 4.46%	1,043,243	11,426
14:31	10,990	440	+ 4.17%	1,042,591	11,419