시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	10,980	430	+ 4.08%	1,040,537	11,396
14:29	10,980	430	+ 4.08%	1,040,486	11,395
14:28	11,000	450	+ 4.27%	1,040,201	11,392
14:27	11,000	450	+ 4.27%	1,039,610	11,386
14:26	11,010	460	+ 4.36%	1,038,546	11,374
14:25	11,030	480	+ 4.55%	1,037,696	11,365
14:24	11,020	470	+ 4.46%	1,036,609	11,353
14:23	11,000	450	+ 4.27%	1,035,677	11,343
14:22	10,990	440	+ 4.17%	1,034,271	11,327
14:21	10,990	440	+ 4.17%	1,033,382	11,317