시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:20	11,000	450	+ 4.27%	1,032,949	11,313
14:19	10,990	440	+ 4.17%	1,031,990	11,302
14:18	10,970	420	+ 3.98%	1,031,826	11,300
14:17	11,000	450	+ 4.27%	1,028,052	11,259
14:16	11,010	460	+ 4.36%	1,026,823	11,245
14:15	11,000	450	+ 4.27%	1,025,924	11,235
14:14	11,070	520	+ 4.93%	1,025,401	11,230
14:13	11,000	450	+ 4.27%	1,023,576	11,209
14:12	11,040	490	+ 4.65%	1,014,497	11,109
14:11	11,040	490	+ 4.65%	1,014,116	11,105