시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	11,050	500	+ 4.74%	1,013,581	11,099
14:09	11,030	480	+ 4.55%	1,013,333	11,097
14:08	11,050	500	+ 4.74%	1,011,316	11,074
14:07	11,060	510	+ 4.83%	1,008,002	11,038
14:06	11,070	520	+ 4.93%	1,007,144	11,028
14:05	11,110	560	+ 5.31%	1,003,965	10,993
14:04	11,100	550	+ 5.21%	1,002,039	10,972
14:03	11,080	530	+ 5.02%	1,000,509	10,955
14:02	11,100	550	+ 5.21%	998,697	10,934
14:01	11,130	580	+ 5.50%	994,187	10,884