시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	11,080	530	+ 5.02%	982,486	10,754
13:59	11,050	500	+ 4.74%	978,644	10,712
13:58	11,070	520	+ 4.93%	977,639	10,701
13:57	11,060	510	+ 4.83%	976,125	10,684
13:56	11,070	520	+ 4.93%	974,514	10,666
13:55	11,060	510	+ 4.83%	973,706	10,657
13:54	11,060	510	+ 4.83%	972,749	10,646
13:53	11,060	510	+ 4.83%	972,002	10,638
13:52	11,060	510	+ 4.83%	971,142	10,629
13:51	11,080	530	+ 5.02%	970,813	10,625