시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:41	2,910	10	- 0.34%	444,251	1,300
13:40	2,910	10	- 0.34%	440,893	1,290
13:39	2,905	15	- 0.51%	439,393	1,286
13:38	2,905	15	- 0.51%	436,677	1,278
13:37	2,905	15	- 0.51%	436,228	1,276
13:36	2,900	20	- 0.69%	436,204	1,276
13:35	2,900	20	- 0.69%	435,988	1,276
13:34	2,905	15	- 0.51%	435,877	1,275
13:33	2,900	20	- 0.69%	435,776	1,275
13:32	2,905	15	- 0.51%	434,978	1,273