시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:31	2,910	10	- 0.34%	432,869	1,267
13:30	2,905	15	- 0.51%	432,867	1,267
13:28	2,910	10	- 0.34%	432,357	1,265
13:27	2,910	10	- 0.34%	432,287	1,265
13:26	2,910	10	- 0.34%	430,286	1,259
13:25	2,910	10	- 0.34%	430,284	1,259
13:24	2,910	10	- 0.34%	430,003	1,258
13:23	2,915	5	- 0.17%	429,902	1,258
13:22	2,910	10	- 0.34%	429,756	1,258
13:21	2,915	5	- 0.17%	429,480	1,257