시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:20	2,905	15	- 0.51%	424,307	1,242
13:19	2,900	20	- 0.69%	423,307	1,239
13:18	2,900	20	- 0.69%	422,932	1,238
13:17	2,900	20	- 0.69%	422,880	1,238
13:16	2,890	30	- 1.03%	422,419	1,236
13:15	2,885	35	- 1.20%	422,285	1,236
13:14	2,890	30	- 1.03%	421,861	1,235
13:13	2,890	30	- 1.03%	419,685	1,228
13:12	2,895	25	- 0.86%	419,053	1,227
13:11	2,895	25	- 0.86%	418,951	1,226