시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:10	2,900	20	- 0.69%	415,719	1,217
13:09	2,900	20	- 0.69%	415,412	1,216
13:08	2,890	30	- 1.03%	414,683	1,214
13:07	2,897	23	- 0.79%	412,073	1,206
13:06	2,900	20	- 0.69%	411,967	1,206
13:05	2,905	15	- 0.51%	401,650	1,176
13:04	2,910	10	- 0.34%	396,534	1,161
13:03	2,910	10	- 0.34%	395,931	1,159
13:02	2,910	10	- 0.34%	395,789	1,159
13:01	2,905	15	- 0.51%	395,788	1,159