시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	2,905	15	- 0.51%	395,708	1,159
12:59	2,900	20	- 0.69%	395,671	1,159
12:58	2,900	20	- 0.69%	395,138	1,157
12:57	2,905	15	- 0.51%	395,079	1,157
12:56	2,910	10	- 0.34%	394,928	1,157
12:55	2,910	10	- 0.34%	394,518	1,155
12:54	2,910	10	- 0.34%	394,416	1,155
12:53	2,910	10	- 0.34%	390,432	1,144
12:52	2,910	10	- 0.34%	390,277	1,143
12:51	2,910	10	- 0.34%	390,076	1,142