시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:50	2,910	10	- 0.34%	389,957	1,142
12:49	2,910	10	- 0.34%	388,857	1,139
12:48	2,910	10	- 0.34%	388,828	1,139
12:47	2,910	10	- 0.34%	388,808	1,139
12:46	2,910	10	- 0.34%	388,707	1,138
12:43	2,910	10	- 0.34%	388,631	1,138
12:41	2,910	10	- 0.34%	388,591	1,138
12:39	2,910	10	- 0.34%	388,391	1,138
12:38	2,910	10	- 0.34%	388,158	1,137
12:37	2,910	10	- 0.34%	387,555	1,135