시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	2,910	10	- 0.34%	387,550	1,135
12:35	2,910	10	- 0.34%	387,469	1,135
12:34	2,910	10	- 0.34%	387,410	1,135
12:33	2,910	10	- 0.34%	387,377	1,135
12:32	2,910	10	- 0.34%	386,376	1,132
12:31	2,905	15	- 0.51%	386,375	1,132
12:30	2,905	15	- 0.51%	386,198	1,131
12:29	2,905	15	- 0.51%	386,128	1,131
12:28	2,905	15	- 0.51%	386,079	1,131
12:27	2,905	15	- 0.51%	385,979	1,131