시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:24	2,910	10	- 0.34%	385,903	1,130
12:23	2,910	10	- 0.34%	385,502	1,129
12:22	2,910	10	- 0.34%	385,036	1,128
12:21	2,910	10	- 0.34%	385,031	1,128
12:20	2,910	10	- 0.34%	384,728	1,127
12:19	2,900	20	- 0.69%	384,397	1,126
12:18	2,910	10	- 0.34%	377,644	1,106
12:17	2,910	10	- 0.34%	377,642	1,106
12:16	2,905	15	- 0.51%	377,326	1,105
12:15	2,910	10	- 0.34%	377,202	1,105