시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:14	2,910	10	- 0.34%	377,188	1,105
12:13	2,910	10	- 0.34%	374,343	1,097
12:12	2,910	10	- 0.34%	374,313	1,097
12:11	2,915	5	- 0.17%	374,160	1,096
12:10	2,915	5	- 0.17%	373,964	1,096
12:09	2,915	5	- 0.17%	373,914	1,096
12:07	2,915	5	- 0.17%	373,762	1,095
12:06	2,915	5	- 0.17%	372,219	1,091
12:05	2,910	10	- 0.34%	372,168	1,090
12:04	2,920	0	0.00%	372,158	1,090