시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:03	2,915	5	- 0.17%	372,068	1,090
12:02	2,915	5	- 0.17%	371,433	1,088
12:01	2,905	15	- 0.51%	371,380	1,088
12:00	2,905	15	- 0.51%	369,476	1,083
11:59	2,905	15	- 0.51%	369,303	1,082
11:58	2,900	20	- 0.69%	369,288	1,082
11:57	2,905	15	- 0.51%	369,258	1,082
11:55	2,905	15	- 0.51%	369,171	1,082
11:54	2,905	15	- 0.51%	368,770	1,081
11:53	2,905	15	- 0.51%	368,492	1,080