시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	2,890	30	- 1.03%	516,800	1,510
15:09	2,890	30	- 1.03%	515,670	1,507
15:08	2,895	25	- 0.86%	501,826	1,467
15:07	2,900	20	- 0.69%	500,604	1,463
15:06	2,900	20	- 0.69%	500,583	1,463
15:05	2,900	20	- 0.69%	496,933	1,453
15:04	2,900	20	- 0.69%	496,830	1,452
15:03	2,900	20	- 0.69%	496,446	1,451
15:02	2,900	20	- 0.69%	496,345	1,451
15:01	2,905	15	- 0.51%	496,331	1,451