시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:52	2,905	15	- 0.51%	367,451	1,077
11:51	2,900	20	- 0.69%	367,447	1,077
11:50	2,900	20	- 0.69%	367,335	1,076
11:49	2,900	20	- 0.69%	367,290	1,076
11:48	2,905	15	- 0.51%	366,289	1,073
11:47	2,905	15	- 0.51%	364,577	1,068
11:46	2,910	10	- 0.34%	364,466	1,068
11:45	2,910	10	- 0.34%	364,446	1,068
11:44	2,910	10	- 0.34%	364,440	1,068
11:43	2,915	5	- 0.17%	364,398	1,068