시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:42	2,910	10	- 0.34%	364,227	1,067
11:41	2,910	10	- 0.34%	364,142	1,067
11:40	2,920	0	0.00%	363,640	1,066
11:39	2,915	5	- 0.17%	360,286	1,056
11:38	2,915	5	- 0.17%	358,710	1,051
11:37	2,910	10	- 0.34%	358,610	1,051
11:36	2,915	5	- 0.17%	358,524	1,051
11:35	2,915	5	- 0.17%	358,046	1,049
11:34	2,915	5	- 0.17%	357,945	1,049
11:33	2,915	5	- 0.17%	357,213	1,047