시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	2,905	15	- 0.51%	495,931	1,450
14:59	2,905	15	- 0.51%	495,652	1,449
14:58	2,905	15	- 0.51%	495,599	1,449
14:57	2,900	20	- 0.69%	494,476	1,446
14:56	2,905	15	- 0.51%	494,265	1,445
14:55	2,900	20	- 0.69%	493,877	1,444
14:54	2,905	15	- 0.51%	493,709	1,443
14:52	2,910	10	- 0.34%	492,197	1,439
14:51	2,910	10	- 0.34%	489,181	1,430
14:50	2,905	15	- 0.51%	488,214	1,427