시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	2,905	15	- 0.51%	488,095	1,427
14:48	2,905	15	- 0.51%	487,355	1,425
14:47	2,905	15	- 0.51%	486,502	1,422
14:46	2,905	15	- 0.51%	486,257	1,422
14:45	2,905	15	- 0.51%	486,252	1,422
14:44	2,900	20	- 0.69%	485,251	1,419
14:43	2,900	20	- 0.69%	482,715	1,411
14:42	2,895	25	- 0.86%	481,598	1,408
14:41	2,900	20	- 0.69%	480,240	1,404
14:40	2,900	20	- 0.69%	480,097	1,404