시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	2,900	20	- 0.69%	480,095	1,404
14:38	2,900	20	- 0.69%	478,716	1,400
14:37	2,900	20	- 0.69%	478,700	1,400
14:36	2,900	20	- 0.69%	478,301	1,399
14:35	2,900	20	- 0.69%	478,190	1,398
14:34	2,900	20	- 0.69%	477,778	1,397
14:33	2,900	20	- 0.69%	477,447	1,396
14:31	2,900	20	- 0.69%	477,422	1,396
14:30	2,900	20	- 0.69%	477,121	1,395
14:29	2,905	15	- 0.51%	475,073	1,389