시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:28	2,905	15	- 0.51%	475,057	1,389
14:27	2,910	10	- 0.34%	475,055	1,389
14:26	2,910	10	- 0.34%	474,669	1,388
14:25	2,905	15	- 0.51%	473,659	1,385
14:24	2,910	10	- 0.34%	470,418	1,376
14:23	2,910	10	- 0.34%	469,206	1,372
14:22	2,910	10	- 0.34%	468,205	1,369
14:21	2,905	15	- 0.51%	468,024	1,369
14:20	2,905	15	- 0.51%	467,972	1,369
14:19	2,905	15	- 0.51%	466,321	1,364