시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:18	2,910	10	- 0.34%	466,215	1,364
14:17	2,910	10	- 0.34%	466,060	1,363
14:15	2,910	10	- 0.34%	465,960	1,363
14:14	2,915	5	- 0.17%	464,331	1,358
14:13	2,910	10	- 0.34%	464,128	1,358
14:12	2,915	5	- 0.17%	464,107	1,357
14:11	2,920	0	0.00%	463,797	1,357
14:10	2,915	5	- 0.17%	462,345	1,352
14:07	2,920	0	0.00%	462,341	1,352
14:06	2,920	0	0.00%	461,986	1,351