시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:05	2,920	0	0.00%	461,284	1,349
14:04	2,920	0	0.00%	461,279	1,349
14:03	2,915	5	- 0.17%	460,917	1,348
14:02	2,910	10	- 0.34%	460,916	1,348
14:01	2,915	5	- 0.17%	460,489	1,347
14:00	2,915	5	- 0.17%	459,957	1,345
13:59	2,915	5	- 0.17%	459,950	1,345
13:58	2,915	5	- 0.17%	458,369	1,341
13:57	2,910	10	- 0.34%	458,368	1,341
13:56	2,910	10	- 0.34%	457,458	1,338