시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:53	2,915	5	- 0.17%	453,483	1,327
13:52	2,915	5	- 0.17%	452,169	1,323
13:51	2,910	10	- 0.34%	449,136	1,314
13:50	2,910	10	- 0.34%	447,558	1,309
13:49	2,910	10	- 0.34%	447,258	1,308
13:48	2,910	10	- 0.34%	446,517	1,306
13:47	2,910	10	- 0.34%	446,366	1,306
13:46	2,915	5	- 0.17%	446,260	1,306
13:45	2,900	20	- 0.69%	446,194	1,305
13:43	2,895	25	- 0.86%	445,994	1,305