시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:44	10,340	120	- 1.15%	128,572	1,340
13:43	10,350	110	- 1.05%	128,408	1,338
13:42	10,350	110	- 1.05%	128,347	1,337
13:40	10,360	100	- 0.96%	127,907	1,333
13:39	10,350	110	- 1.05%	127,659	1,330
13:38	10,330	130	- 1.24%	126,703	1,320
13:37	10,340	120	- 1.15%	126,085	1,314
13:36	10,360	100	- 0.96%	122,748	1,280
13:35	10,350	110	- 1.05%	122,543	1,277
13:34	10,350	110	- 1.05%	122,377	1,276