시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:33	10,360	100	- 0.96%	121,187	1,263
13:32	10,360	100	- 0.96%	120,518	1,256
13:31	10,370	90	- 0.86%	120,483	1,256
13:30	10,370	90	- 0.86%	119,910	1,250
13:29	10,370	90	- 0.86%	119,887	1,250
13:28	10,370	90	- 0.86%	119,663	1,248
13:27	10,370	90	- 0.86%	118,926	1,240
13:26	10,370	90	- 0.86%	118,846	1,239
13:25	10,370	90	- 0.86%	118,759	1,238
13:24	10,370	90	- 0.86%	118,142	1,232