시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:23	10,370	90	- 0.86%	118,105	1,231
13:22	10,380	80	- 0.77%	117,925	1,230
13:21	10,380	80	- 0.77%	117,869	1,229
13:20	10,380	80	- 0.77%	117,582	1,226
13:19	10,380	80	- 0.77%	117,432	1,224
13:18	10,380	80	- 0.77%	117,319	1,223
13:17	10,380	80	- 0.77%	116,527	1,215
13:16	10,400	60	- 0.57%	114,833	1,197
13:15	10,400	60	- 0.57%	114,832	1,197
13:14	10,400	60	- 0.57%	114,818	1,197