시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:13	10,420	40	- 0.38%	114,648	1,196
13:12	10,400	60	- 0.57%	114,643	1,195
13:11	10,420	40	- 0.38%	114,633	1,195
13:09	10,430	30	- 0.29%	114,489	1,194
13:08	10,400	60	- 0.57%	114,359	1,192
13:07	10,420	40	- 0.38%	113,950	1,188
13:06	10,410	50	- 0.48%	110,329	1,151
13:05	10,400	60	- 0.57%	110,309	1,150
13:03	10,420	40	- 0.38%	110,285	1,150
13:02	10,400	60	- 0.57%	110,178	1,149