시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:01	10,420	40	- 0.38%	110,152	1,149
13:00	10,420	40	- 0.38%	110,107	1,148
12:59	10,400	60	- 0.57%	109,680	1,144
12:58	10,420	40	- 0.38%	109,678	1,144
12:57	10,420	40	- 0.38%	109,677	1,144
12:56	10,390	70	- 0.67%	109,612	1,143
12:55	10,390	70	- 0.67%	109,389	1,141
12:54	10,410	50	- 0.48%	109,383	1,141
12:53	10,390	70	- 0.67%	109,005	1,137
12:52	10,400	60	- 0.57%	108,961	1,136