시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:51	10,400	60	- 0.57%	108,901	1,136
12:50	10,400	60	- 0.57%	108,900	1,136
12:47	10,390	70	- 0.67%	108,895	1,136
12:45	10,390	70	- 0.67%	108,882	1,135
12:44	10,390	70	- 0.67%	108,552	1,132
12:43	10,390	70	- 0.67%	108,347	1,130
12:42	10,400	60	- 0.57%	108,259	1,129
12:41	10,390	70	- 0.67%	108,241	1,129
12:40	10,430	30	- 0.29%	106,493	1,111
12:39	10,430	30	- 0.29%	106,371	1,109