시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:38	10,410	50	- 0.48%	106,325	1,109
12:37	10,430	30	- 0.29%	106,125	1,107
12:36	10,430	30	- 0.29%	106,120	1,107
12:35	10,430	30	- 0.29%	105,769	1,103
12:34	10,430	30	- 0.29%	105,731	1,103
12:33	10,420	40	- 0.38%	105,726	1,103
12:32	10,420	40	- 0.38%	105,047	1,096
12:31	10,430	30	- 0.29%	105,017	1,095
12:30	10,420	40	- 0.38%	105,011	1,095
12:29	10,430	30	- 0.29%	104,971	1,095