시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:17	10,450	10	- 0.10%	102,187	1,066
12:16	10,400	60	- 0.57%	99,720	1,040
12:15	10,380	80	- 0.77%	97,664	1,019
12:14	10,380	80	- 0.77%	97,633	1,018
12:13	10,385	75	- 0.72%	97,620	1,018
12:12	10,385	75	- 0.72%	97,595	1,018
12:11	10,385	75	- 0.72%	97,534	1,017
12:10	10,380	80	- 0.77%	97,471	1,017
12:09	10,390	70	- 0.67%	97,240	1,014
12:08	10,380	80	- 0.77%	97,178	1,014