시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:06	10,390	70	- 0.67%	97,171	1,014
12:05	10,390	70	- 0.67%	97,099	1,013
12:04	10,380	80	- 0.77%	97,093	1,013
12:03	10,380	80	- 0.77%	96,999	1,012
12:02	10,380	80	- 0.77%	96,864	1,010
12:01	10,390	70	- 0.67%	96,785	1,010
11:59	10,390	70	- 0.67%	96,780	1,009
11:58	10,390	70	- 0.67%	96,629	1,008
11:57	10,380	80	- 0.77%	96,546	1,007
11:56	10,390	70	- 0.67%	96,051	1,002