시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	10,260	200	- 1.91%	160,627	1,670
15:09	10,250	210	- 2.01%	160,543	1,669
15:08	10,250	210	- 2.01%	160,125	1,665
15:07	10,260	200	- 1.91%	159,675	1,660
15:06	10,300	160	- 1.53%	159,628	1,660
15:05	10,250	210	- 2.01%	159,318	1,656
15:04	10,240	220	- 2.10%	158,900	1,652
15:03	10,250	210	- 2.01%	158,447	1,647
15:02	10,260	200	- 1.91%	158,211	1,645
15:01	10,250	210	- 2.01%	157,224	1,635