시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:55	10,390	70	- 0.67%	95,966	1,001
11:54	10,390	70	- 0.67%	95,573	997
11:53	10,390	70	- 0.67%	95,554	997
11:52	10,390	70	- 0.67%	95,553	997
11:51	10,390	70	- 0.67%	95,538	997
11:50	10,390	70	- 0.67%	95,396	995
11:49	10,400	60	- 0.57%	95,057	992
11:48	10,390	70	- 0.67%	94,210	983
11:47	10,400	60	- 0.57%	93,765	978
11:46	10,400	60	- 0.57%	92,294	963