시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:45	10,400	60	- 0.57%	91,813	958
11:44	10,400	60	- 0.57%	91,785	958
11:42	10,390	70	- 0.67%	91,504	955
11:41	10,400	60	- 0.57%	91,091	950
11:39	10,420	40	- 0.38%	90,983	949
11:38	10,430	30	- 0.29%	90,978	949
11:37	10,430	30	- 0.29%	90,955	949
11:36	10,430	30	- 0.29%	90,359	943
11:35	10,430	30	- 0.29%	90,358	943
11:34	10,440	20	- 0.19%	90,357	943