시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:48	10,390	70	- 0.67%	78,867	823
10:47	10,390	70	- 0.67%	78,759	822
10:46	10,420	40	- 0.38%	78,458	819
10:45	10,440	20	- 0.19%	78,182	816
10:44	10,440	20	- 0.19%	78,167	816
10:43	10,390	70	- 0.67%	78,076	815
10:42	10,440	20	- 0.19%	77,816	812
10:41	10,440	20	- 0.19%	77,762	812
10:40	10,380	80	- 0.77%	77,373	808
10:39	10,430	30	- 0.29%	76,310	797