시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:18	10,460	0	0.00%	64,866	677
10:17	10,470	10	+ 0.10%	64,366	672
10:16	10,470	10	+ 0.10%	64,324	671
10:15	10,440	20	- 0.19%	63,399	661
10:14	10,380	80	- 0.77%	63,042	658
10:13	10,450	10	- 0.10%	62,342	650
10:12	10,420	40	- 0.38%	61,882	646
10:11	10,410	50	- 0.48%	61,708	644
10:10	10,420	40	- 0.38%	61,618	643
10:09	10,400	60	- 0.57%	59,305	619