시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	10,260	200	- 1.91%	156,235	1,625
14:57	10,250	210	- 2.01%	156,117	1,624
14:56	10,250	210	- 2.01%	155,731	1,620
14:55	10,250	210	- 2.01%	154,900	1,611
14:54	10,250	210	- 2.01%	154,164	1,604
14:53	10,260	200	- 1.91%	153,889	1,601
14:52	10,250	210	- 2.01%	153,865	1,600
14:51	10,250	210	- 2.01%	153,848	1,600
14:50	10,250	210	- 2.01%	153,796	1,600
14:49	10,250	210	- 2.01%	153,257	1,594