시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:48	10,240	220	- 2.10%	153,138	1,593
14:47	10,260	200	- 1.91%	149,932	1,560
14:46	10,250	210	- 2.01%	149,344	1,554
14:45	10,290	170	- 1.63%	146,420	1,524
14:44	10,320	140	- 1.34%	145,535	1,515
14:43	10,280	180	- 1.72%	144,241	1,502
14:42	10,270	190	- 1.82%	144,211	1,501
14:41	10,300	160	- 1.53%	142,435	1,483
14:40	10,300	160	- 1.53%	141,849	1,477
14:39	10,310	150	- 1.43%	140,331	1,461