시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:38	10,340	120	- 1.15%	140,210	1,460
14:37	10,310	150	- 1.43%	140,203	1,460
14:36	10,310	150	- 1.43%	140,040	1,458
14:35	10,310	150	- 1.43%	139,668	1,455
14:33	10,310	150	- 1.43%	139,448	1,452
14:32	10,310	150	- 1.43%	139,102	1,449
14:31	10,320	140	- 1.34%	138,985	1,448
14:30	10,320	140	- 1.34%	138,635	1,444
14:29	10,320	140	- 1.34%	137,912	1,436
14:28	10,320	140	- 1.34%	137,299	1,430