시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:27	10,370	90	- 0.86%	137,180	1,429
14:26	10,350	110	- 1.05%	136,631	1,423
14:25	10,370	90	- 0.86%	136,595	1,423
14:24	10,360	100	- 0.96%	136,593	1,423
14:23	10,330	130	- 1.24%	136,560	1,423
14:22	10,330	130	- 1.24%	136,557	1,422
14:21	10,340	120	- 1.15%	135,834	1,415
14:20	10,350	110	- 1.05%	134,667	1,403
14:19	10,360	100	- 0.96%	134,030	1,396
14:18	10,370	90	- 0.86%	133,924	1,395